| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 55.3430 | -0.54 | | 12/02 | 55.6422 | 0.49 | | 12/01 | 55.3709 | -0.11 | | 11/28 | 55.4319 | 0.05 | | 11/27 | 55.4057 | -0.66 | | 11/26 | 55.7761 | 1.04 | | 11/25 | 55.2041 | 1.33 | | 11/24 | 54.4784 | 1.20 | | 11/21 | 53.8337 | -3.67 | | 11/20 | 55.8827 | 1.35 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 55.1408 | 0.40 | | 11/18 | 54.9232 | -1.73 | | 11/17 | 55.8910 | 0.55 | | 11/14 | 55.5843 | -2.49 | | 11/13 | 57.0020 | -0.25 | | 11/12 | 57.1440 | 0.54 | | 11/11 | 56.8372 | -0.23 | | 11/10 | 56.9698 | 1.83 | | 11/07 | 55.9434 | -2.04 | | 11/06 | 57.1066 | 0.47 | |