| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 28.9114 | 0.26 | | 12/02 | 28.8368 | 0.01 | | 12/01 | 28.8339 | -0.15 | | 11/28 | 28.8766 | 0.44 | | 11/27 | 28.7511 | 0.67 | | 11/26 | 28.5606 | 1.19 | | 11/25 | 28.2246 | 1.33 | | 11/24 | 27.8533 | 1.11 | | 11/21 | 27.5469 | -2.57 | | 11/20 | 28.2729 | 1.00 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 27.9924 | 0.19 | | 11/18 | 27.9398 | -1.78 | | 11/17 | 28.4468 | 0.46 | | 11/14 | 28.3167 | -2.78 | | 11/13 | 29.1260 | -0.53 | | 11/12 | 29.2799 | 0.93 | | 11/11 | 29.0112 | 0.28 | | 11/10 | 28.9294 | 1.78 | | 11/07 | 28.4222 | -1.80 | | 11/06 | 28.9441 | 0.81 | |