| 日期 | 淨值 | 漲跌幅(%) |
| 12/02 | 2,023.1000 | 0.09 | | 12/01 | 2,021.1900 | -0.07 | | 11/28 | 2,022.6100 | 0.14 | | 11/27 | 2,019.8300 | 0.04 | | 11/26 | 2,018.9700 | 0.17 | | 11/25 | 2,015.5700 | 0.49 | | 11/24 | 2,005.7900 | -0.05 | | 11/21 | 2,006.7400 | -0.01 | | 11/20 | 2,007.0200 | 0.15 | | 11/19 | 2,004.0600 | 0.05 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 2,002.9600 | -0.13 | | 11/17 | 2,005.5400 | -0.02 | | 11/14 | 2,005.9800 | -0.16 | | 11/13 | 2,009.1800 | -0.26 | | 11/12 | 2,014.4700 | 0.07 | | 11/11 | 2,012.9700 | 0.04 | | 11/10 | 2,012.2600 | 0.27 | | 11/07 | 2,006.9100 | -0.07 | | 11/06 | 2,008.3400 | 0.07 | | 11/05 | 2,006.9800 | 0.06 | |