| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 269.2000 | 0.32 | | 12/02 | 268.3500 | 0.33 | | 12/01 | 267.4800 | 0.39 | | 11/28 | 266.4300 | -0.28 | | 11/27 | 267.1700 | -0.01 | | 11/26 | 267.2100 | 0.15 | | 11/25 | 266.8200 | 1.21 | | 11/24 | 263.6400 | 1.04 | | 11/20 | 260.9200 | -2.13 | | 11/19 | 266.6100 | 1.76 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 262.0000 | -0.46 | | 11/17 | 263.2100 | -1.88 | | 11/14 | 268.2600 | 0.21 | | 11/13 | 267.6900 | -1.50 | | 11/12 | 271.7800 | 0.14 | | 11/11 | 271.3900 | 0.28 | | 11/10 | 270.6300 | 0.06 | | 11/07 | 270.4600 | 0.89 | | 11/06 | 268.0700 | -1.80 | | 11/05 | 272.9800 | 1.65 | |