| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 173.5700 | 0.19 | | 12/02 | 173.2400 | -0.02 | | 12/01 | 173.2700 | 0.19 | | 11/28 | 172.9400 | 0.21 | | 11/27 | 172.5800 | 0.10 | | 11/26 | 172.4100 | 1.11 | | 11/25 | 170.5100 | 0.79 | | 11/24 | 169.1800 | 0.49 | | 11/21 | 168.3600 | -0.02 | | 11/20 | 168.4000 | 0.44 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 167.6600 | -0.43 | | 11/18 | 168.3900 | -1.16 | | 11/17 | 170.3700 | -0.33 | | 11/14 | 170.9300 | -1.09 | | 11/13 | 172.8100 | 0.41 | | 11/12 | 172.1100 | 0.38 | | 11/11 | 171.4600 | 1.19 | | 11/10 | 169.4500 | 0.55 | | 11/07 | 168.5300 | 0.12 | | 11/06 | 168.3200 | 0.15 | |