| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 420.7700 | 1.03 | | 12/02 | 416.4900 | 0.20 | | 12/01 | 415.6700 | -0.53 | | 11/28 | 417.9000 | 0.46 | | 11/26 | 415.9900 | 0.58 | | 11/25 | 413.5800 | 1.45 | | 11/24 | 407.6800 | 0.57 | | 11/21 | 405.3700 | 1.80 | | 11/20 | 398.2100 | -1.48 | | 11/19 | 404.2100 | 0.10 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 403.7900 | -0.15 | | 11/17 | 404.3800 | -1.04 | | 11/14 | 408.6300 | -0.59 | | 11/13 | 411.0600 | -1.29 | | 11/12 | 416.4400 | 0.59 | | 11/11 | 413.9900 | 0.38 | | 11/10 | 412.4300 | 0.84 | | 11/07 | 408.9900 | 0.44 | | 11/06 | 407.1900 | -0.87 | | 11/05 | 410.7600 | 0.66 | |