| 日期 | 淨值 | 漲跌幅(%) |
| 12/02 | 270.7900 | 0.50 | | 12/01 | 269.4400 | 0.03 | | 11/28 | 269.3500 | -0.29 | | 11/27 | 270.1300 | -0.08 | | 11/26 | 270.3500 | 1.20 | | 11/25 | 267.1500 | 0.72 | | 11/24 | 265.2400 | 0.61 | | 11/21 | 263.6200 | -2.42 | | 11/20 | 270.1500 | 0.56 | | 11/19 | 268.6500 | -0.12 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 268.9700 | -1.65 | | 11/17 | 273.4900 | 0.05 | | 11/14 | 273.3600 | -1.59 | | 11/13 | 277.7800 | 0.00 | | 11/12 | 277.7800 | 0.35 | | 11/11 | 276.8100 | 0.20 | | 11/10 | 276.2600 | 1.38 | | 11/07 | 272.5000 | -0.76 | | 11/06 | 274.6000 | 0.65 | | 11/05 | 272.8300 | -0.56 | |