| 日期 | 淨值 | 漲跌幅(%) |
| 12/02 | 181.4100 | 0.06 | | 12/01 | 181.3000 | -0.26 | | 11/28 | 181.7800 | 0.11 | | 11/27 | 181.5800 | 0.33 | | 11/26 | 180.9900 | 0.85 | | 11/25 | 179.4700 | 0.88 | | 11/24 | 177.9100 | 0.43 | | 11/21 | 177.1500 | -0.36 | | 11/20 | 177.7900 | 0.50 | | 11/19 | 176.9100 | 0.21 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 176.5400 | -1.79 | | 11/17 | 179.7500 | -0.68 | | 11/14 | 180.9800 | -1.08 | | 11/13 | 182.9500 | -0.60 | | 11/12 | 184.0500 | 0.66 | | 11/11 | 182.8500 | 0.86 | | 11/10 | 181.2900 | 1.22 | | 11/07 | 179.1000 | -0.53 | | 11/06 | 180.0500 | -0.54 | | 11/05 | 181.0200 | 0.24 | |