| 日期 | 淨值 | 漲跌幅(%) |
| 12/02 | 4,507.1000 | 0.25 | | 12/01 | 4,496.0500 | -0.26 | | 11/28 | 4,507.7900 | 0.25 | | 11/26 | 4,496.5300 | 0.51 | | 11/25 | 4,473.5100 | 0.67 | | 11/24 | 4,443.8700 | 0.58 | | 11/21 | 4,418.1100 | -0.02 | | 11/20 | 4,419.1000 | -0.14 | | 11/19 | 4,425.2200 | 0.14 | | 11/18 | 4,419.0600 | -0.74 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/17 | 4,451.8200 | -0.38 | | 11/14 | 4,468.7600 | -0.57 | | 11/13 | 4,494.2900 | -0.59 | | 11/12 | 4,520.8300 | 0.55 | | 11/11 | 4,496.2900 | 0.31 | | 11/10 | 4,482.4300 | 0.53 | | 11/07 | 4,458.7900 | 0.04 | | 11/06 | 4,456.8300 | -0.43 | | 11/05 | 4,476.0800 | 0.06 | | 11/04 | 4,473.4500 | -0.48 | |