| 日期 | 淨值 | 漲跌幅(%) |
| 12/02 | 4,519.3800 | 0.22 | | 12/01 | 4,509.5300 | -0.16 | | 11/28 | 4,516.9500 | 0.30 | | 11/27 | 4,503.4000 | 0.01 | | 11/26 | 4,502.9900 | 0.74 | | 11/25 | 4,469.7600 | 0.80 | | 11/24 | 4,434.3200 | 0.54 | | 11/21 | 4,410.5400 | -0.24 | | 11/20 | 4,421.0200 | -0.01 | | 11/19 | 4,421.2900 | 0.13 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 4,415.6800 | -1.18 | | 11/17 | 4,468.4100 | -0.38 | | 11/14 | 4,485.4800 | -0.90 | | 11/13 | 4,526.1100 | -0.66 | | 11/12 | 4,556.2200 | 0.80 | | 11/11 | 4,519.9900 | 0.43 | | 11/10 | 4,500.6400 | 0.84 | | 11/07 | 4,463.2700 | -0.24 | | 11/06 | 4,473.8800 | -0.60 | | 11/05 | 4,501.0000 | 0.15 | |