| 日期 | 淨值 | 漲跌幅(%) |
| 12/02 | 703.9200 | 0.31 | | 12/01 | 701.7500 | -0.52 | | 11/28 | 705.4100 | 0.69 | | 11/26 | 700.5900 | 0.66 | | 11/25 | 695.9700 | 1.04 | | 11/24 | 688.8400 | 1.64 | | 11/21 | 677.7000 | 1.25 | | 11/20 | 669.3400 | -1.48 | | 11/19 | 679.3700 | 0.17 | | 11/18 | 678.2000 | -0.88 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/17 | 684.2400 | -1.16 | | 11/14 | 692.2500 | -0.40 | | 11/13 | 695.0400 | -1.62 | | 11/12 | 706.4800 | 0.24 | | 11/11 | 704.7700 | 0.36 | | 11/10 | 702.2500 | 1.51 | | 11/07 | 691.8200 | 0.14 | | 11/06 | 690.8700 | -1.23 | | 11/05 | 699.4800 | 0.43 | | 11/04 | 696.5100 | -1.10 | |