| 日期 | 淨值 | 漲跌幅(%) |
| 12/02 | 1,041.1500 | 0.16 | | 12/01 | 1,039.4600 | -0.24 | | 11/28 | 1,041.9300 | 0.15 | | 11/27 | 1,040.4200 | 0.02 | | 11/26 | 1,040.1700 | 0.40 | | 11/25 | 1,036.0200 | 0.51 | | 11/24 | 1,030.7700 | 0.45 | | 11/21 | 1,026.1900 | -0.01 | | 11/20 | 1,026.3000 | -0.06 | | 11/19 | 1,026.8700 | 0.09 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 1,025.9200 | -0.50 | | 11/17 | 1,031.0700 | -0.77 | | 11/14 | 1,039.0400 | -0.45 | | 11/13 | 1,043.7300 | -0.43 | | 11/12 | 1,048.2000 | 0.40 | | 11/11 | 1,044.0100 | 0.23 | | 11/10 | 1,041.6000 | 0.37 | | 11/07 | 1,037.7600 | 0.01 | | 11/06 | 1,037.6300 | -0.24 | | 11/05 | 1,040.1400 | 0.00 | |