| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 45.9536 | -0.74 | | 12/02 | 46.2957 | 0.05 | | 12/01 | 46.2727 | -0.35 | | 11/28 | 46.4336 | 0.83 | | 11/26 | 46.0522 | 0.87 | | 11/25 | 45.6551 | 1.95 | | 11/24 | 44.7839 | 1.10 | | 11/21 | 44.2985 | -2.73 | | 11/20 | 45.5420 | 2.07 | | 11/19 | 44.6184 | -0.35 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 44.7760 | -1.12 | | 11/17 | 45.2826 | 0.30 | | 11/14 | 45.1464 | -2.29 | | 11/13 | 46.2042 | 0.13 | | 11/12 | 46.1422 | 0.20 | | 11/11 | 46.0482 | 0.21 | | 11/10 | 45.9521 | 1.63 | | 11/07 | 45.2134 | -1.60 | | 11/06 | 45.9497 | 0.62 | | 11/05 | 45.6679 | -1.03 | |