| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 2,576.9200 | -0.37 | | 12/02 | 2,586.4400 | 0.17 | | 12/01 | 2,582.1100 | -0.11 | | 11/28 | 2,584.8800 | 0.53 | | 11/26 | 2,571.1500 | 0.86 | | 11/25 | 2,549.3400 | 0.49 | | 11/24 | 2,536.8500 | 0.83 | | 11/21 | 2,515.8900 | -1.71 | | 11/20 | 2,559.6600 | 0.83 | | 11/19 | 2,538.6900 | 0.58 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 2,524.0500 | -0.91 | | 11/17 | 2,547.1500 | 0.06 | | 11/14 | 2,545.6700 | -1.03 | | 11/13 | 2,572.1800 | -0.63 | | 11/12 | 2,588.3700 | 0.27 | | 11/10 | 2,581.4000 | 1.33 | | 11/07 | 2,547.5900 | -0.87 | | 11/06 | 2,569.8200 | -0.03 | | 11/05 | 2,570.6400 | -0.07 | | 11/04 | 2,572.5300 | -0.55 | |