| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 4,463.5200 | 0.07 | | 12/02 | 4,460.6100 | 0.51 | | 12/01 | 4,438.0400 | -0.25 | | 11/28 | 4,449.2000 | 0.10 | | 11/27 | 4,444.9700 | 0.35 | | 11/26 | 4,429.6400 | 1.04 | | 11/25 | 4,383.8300 | -0.18 | | 11/24 | 4,391.5800 | 1.18 | | 11/21 | 4,340.4500 | -0.48 | | 11/20 | 4,361.3000 | 0.27 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 4,349.4500 | -0.31 | | 11/18 | 4,362.8200 | -1.22 | | 11/17 | 4,416.7700 | -0.38 | | 11/14 | 4,433.4300 | -1.20 | | 11/13 | 4,487.2100 | -0.01 | | 11/12 | 4,487.5700 | 1.48 | | 11/11 | 4,422.2100 | 0.64 | | 11/10 | 4,394.1000 | 1.27 | | 11/07 | 4,338.9800 | -0.60 | | 11/06 | 4,365.2800 | 0.71 | |