| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 33.5857 | 0.20 | | 12/02 | 33.5171 | -0.50 | | 12/01 | 33.6844 | 0.41 | | 11/28 | 33.5468 | 0.71 | | 11/26 | 33.3095 | 1.02 | | 11/25 | 32.9730 | 1.77 | | 11/24 | 32.3980 | 0.85 | | 11/21 | 32.1248 | -2.16 | | 11/20 | 32.8329 | 1.34 | | 11/19 | 32.3993 | -0.75 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 32.6451 | -0.77 | | 11/17 | 32.8973 | -0.06 | | 11/14 | 32.9158 | -1.67 | | 11/13 | 33.4756 | 0.23 | | 11/12 | 33.3975 | 0.86 | | 11/10 | 33.1112 | 0.99 | | 11/07 | 32.7878 | -1.12 | | 11/06 | 33.1598 | 0.48 | | 11/05 | 33.0019 | -0.06 | | 11/04 | 33.0208 | -0.93 | |