| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 1,550.8400 | 0.02 | | 12/02 | 1,550.4700 | -0.12 | | 12/01 | 1,552.3500 | 0.07 | | 11/28 | 1,551.2400 | 0.24 | | 11/26 | 1,547.5200 | 0.04 | | 11/25 | 1,546.8400 | 0.21 | | 11/24 | 1,543.6200 | -0.05 | | 11/21 | 1,544.3700 | -0.03 | | 11/20 | 1,544.7900 | 0.08 | | 11/19 | 1,543.5000 | -0.09 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 1,544.8600 | -0.11 | | 11/17 | 1,546.4900 | -0.08 | | 11/14 | 1,547.8000 | -0.23 | | 11/13 | 1,551.4100 | 0.06 | | 11/12 | 1,550.4300 | 0.23 | | 11/10 | 1,546.9100 | 0.04 | | 11/07 | 1,546.3100 | 0.00 | | 11/06 | 1,546.3300 | 0.00 | | 11/05 | 1,546.3200 | -0.15 | | 11/04 | 1,548.6700 | -0.12 | |