| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 1,009.3000 | 0.07 | | 12/02 | 1,008.5800 | 0.03 | | 12/01 | 1,008.3000 | 0.07 | | 11/28 | 1,007.5600 | 0.08 | | 11/27 | 1,006.7800 | 0.08 | | 11/26 | 1,005.9900 | 0.09 | | 11/25 | 1,005.0600 | 0.02 | | 11/24 | 1,004.8700 | 0.12 | | 11/21 | 1,003.7100 | -0.12 | | 11/20 | 1,004.9000 | 0.14 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 1,003.5100 | -0.05 | | 11/18 | 1,003.9700 | -0.14 | | 11/17 | 1,005.3800 | -0.39 | | 11/14 | 1,009.3300 | -0.24 | | 11/13 | 1,011.7500 | 0.01 | | 11/12 | 1,011.6700 | 0.08 | | 11/10 | 1,010.8600 | 0.06 | | 11/07 | 1,010.2600 | -0.04 | | 11/06 | 1,010.6300 | 0.02 | | 11/05 | 1,010.4200 | 0.00 | |