| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 1,865.3400 | -0.38 | | 12/02 | 1,872.4900 | 0.16 | | 12/01 | 1,869.4400 | -0.14 | | 11/28 | 1,872.1000 | 0.51 | | 11/26 | 1,862.6200 | 0.82 | | 11/25 | 1,847.4500 | 0.46 | | 11/24 | 1,838.9200 | 0.82 | | 11/21 | 1,824.0100 | -1.71 | | 11/20 | 1,855.7900 | 0.79 | | 11/19 | 1,841.2100 | 0.56 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 1,830.8900 | -0.92 | | 11/17 | 1,847.9200 | -0.79 | | 11/14 | 1,862.5500 | -1.04 | | 11/13 | 1,882.2000 | -0.65 | | 11/12 | 1,894.4300 | 0.27 | | 11/10 | 1,889.4200 | 1.32 | | 11/07 | 1,864.7600 | -0.89 | | 11/06 | 1,881.4700 | -0.06 | | 11/05 | 1,882.6700 | -0.09 | | 11/04 | 1,884.2800 | -0.57 | |