| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 1,064.0600 | 0.23 | | 12/02 | 1,061.6500 | 0.03 | | 12/01 | 1,061.3300 | -0.56 | | 11/28 | 1,067.3000 | 0.31 | | 11/26 | 1,064.0400 | 0.03 | | 11/25 | 1,063.6700 | 0.24 | | 11/24 | 1,061.0900 | 0.27 | | 11/21 | 1,058.2500 | 0.03 | | 11/20 | 1,057.9700 | 0.20 | | 11/19 | 1,055.9000 | -0.01 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 1,055.9900 | 0.08 | | 11/17 | 1,055.1500 | -0.39 | | 11/14 | 1,059.3200 | -0.20 | | 11/13 | 1,061.3900 | -0.28 | | 11/12 | 1,064.4100 | 0.22 | | 11/10 | 1,062.0700 | 0.12 | | 11/07 | 1,060.7800 | -0.17 | | 11/06 | 1,062.6200 | 0.17 | | 11/05 | 1,060.7800 | 0.07 | | 11/04 | 1,060.0900 | -0.02 | |