| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 2,578.0300 | -0.06 | | 12/02 | 2,579.6100 | -0.09 | | 12/01 | 2,581.8800 | -1.29 | | 11/28 | 2,615.6700 | 0.29 | | 11/27 | 2,608.1500 | 0.53 | | 11/26 | 2,594.4300 | 1.30 | | 11/25 | 2,561.1100 | 0.94 | | 11/21 | 2,537.2600 | -0.75 | | 11/20 | 2,556.3300 | 1.38 | | 11/19 | 2,521.5500 | -0.49 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 2,533.9700 | -2.79 | | 11/17 | 2,606.7900 | -0.63 | | 11/14 | 2,623.3100 | -0.62 | | 11/13 | 2,639.6100 | 0.77 | | 11/12 | 2,619.5200 | 1.03 | | 11/11 | 2,592.6900 | -0.03 | | 11/10 | 2,593.5400 | 0.30 | | 11/07 | 2,585.8500 | -0.59 | | 11/06 | 2,601.0800 | 1.20 | | 11/05 | 2,570.2100 | -1.57 | |