| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 1,909.2600 | -0.38 | | 12/02 | 1,916.5900 | 0.17 | | 12/01 | 1,913.4300 | -0.15 | | 11/28 | 1,916.2100 | 0.51 | | 11/26 | 1,906.5100 | 0.82 | | 11/25 | 1,890.9800 | 0.46 | | 11/24 | 1,882.2700 | 0.82 | | 11/21 | 1,866.9900 | -1.71 | | 11/20 | 1,899.5500 | 0.80 | | 11/19 | 1,884.5600 | 0.57 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 1,873.9500 | -0.92 | | 11/17 | 1,891.3500 | -0.64 | | 11/14 | 1,903.5600 | -1.04 | | 11/13 | 1,923.6400 | -0.65 | | 11/12 | 1,936.1500 | 0.27 | | 11/10 | 1,930.9900 | 1.32 | | 11/07 | 1,905.7600 | -0.89 | | 11/06 | 1,922.8500 | -0.06 | | 11/05 | 1,924.0800 | -0.08 | | 11/04 | 1,925.7100 | -0.57 | |