| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.4700 | 0.21 | | 12/02 | 19.4300 | -0.31 | | 12/01 | 19.4900 | -1.02 | | 11/28 | 19.6900 | 0.51 | | 11/26 | 19.5900 | 0.77 | | 11/25 | 19.4400 | 0.21 | | 11/24 | 19.4000 | 0.31 | | 11/21 | 19.3400 | 0.78 | | 11/20 | 19.1900 | -0.42 | | 11/19 | 19.2700 | -0.05 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 19.2800 | -0.72 | | 11/17 | 19.4200 | -0.05 | | 11/14 | 19.4300 | 0.05 | | 11/13 | 19.4200 | -0.87 | | 11/12 | 19.5900 | 0.88 | | 11/11 | 19.4200 | 0.47 | | 11/10 | 19.3300 | 0.52 | | 11/07 | 19.2300 | 0.52 | | 11/06 | 19.1300 | -0.62 | | 11/05 | 19.2500 | 0.31 | |