日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
78.29 |
0.48 |
0.62 |
2024/11/04 |
77.81 |
0.9 |
1.17 |
2024/11/01 |
76.91 |
-0.02 |
-0.03 |
2024/10/30 |
76.93 |
0.64 |
0.84 |
2024/10/29 |
76.29 |
-1.05 |
-1.36 |
2024/10/28 |
77.34 |
-1.65 |
-2.09 |
2024/10/25 |
78.99 |
0.66 |
0.84 |
2024/10/24 |
78.33 |
-1.73 |
-2.16 |
2024/10/23 |
80.06 |
-0.14 |
-0.17 |
2024/10/22 |
80.20 |
0.84 |
1.06 |
2024/10/21 |
79.36 |
0.79 |
1.01 |
2024/10/18 |
78.57 |
-0.01 |
-0.01 |
2024/10/17 |
78.58 |
0.68 |
0.87 |
2024/10/16 |
77.90 |
-0.79 |
-1 |
2024/10/15 |
78.69 |
0.66 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
78.03 |
0.67 |
0.87 |
2024/10/11 |
77.36 |
1.06 |
1.39 |
2024/10/09 |
76.30 |
-0.16 |
-0.21 |
2024/10/08 |
76.46 |
-0.34 |
-0.44 |
2024/10/07 |
76.80 |
2.12 |
2.84 |
2024/10/04 |
74.68 |
-0.26 |
-0.35 |
2024/10/01 |
74.94 |
1.05 |
1.42 |
2024/09/30 |
73.89 |
-2.14 |
-2.81 |
2024/09/27 |
76.03 |
-0.14 |
-0.18 |
2024/09/26 |
76.17 |
0.54 |
0.71 |
2024/09/25 |
75.63 |
1.36 |
1.83 |
2024/09/24 |
74.27 |
0.14 |
0.19 |
2024/09/23 |
74.13 |
0.13 |
0.18 |
2024/09/20 |
74.00 |
-0.34 |
-0.46 |
2024/09/19 |
74.34 |
2.18 |
3.02 |
|