日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
96.55 |
0.1 |
0.1 |
2024/11/04 |
96.45 |
1.42 |
1.49 |
2024/11/01 |
95.03 |
-0.19 |
-0.2 |
2024/10/30 |
95.22 |
0.61 |
0.64 |
2024/10/29 |
94.61 |
-1.6 |
-1.66 |
2024/10/28 |
96.21 |
-1.7 |
-1.74 |
2024/10/25 |
97.91 |
0.25 |
0.26 |
2024/10/24 |
97.66 |
-2.46 |
-2.46 |
2024/10/23 |
100.12 |
0.02 |
0.02 |
2024/10/22 |
100.10 |
1.12 |
1.13 |
2024/10/21 |
98.98 |
1.49 |
1.53 |
2024/10/18 |
97.49 |
-0.51 |
-0.52 |
2024/10/17 |
98.00 |
0.91 |
0.94 |
2024/10/16 |
97.09 |
-1.03 |
-1.05 |
2024/10/15 |
98.12 |
1.27 |
1.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
96.85 |
0.83 |
0.86 |
2024/10/11 |
96.02 |
1.6 |
1.69 |
2024/10/09 |
94.42 |
0.2 |
0.21 |
2024/10/08 |
94.22 |
0.14 |
0.15 |
2024/10/07 |
94.08 |
1.87 |
2.03 |
2024/10/04 |
92.21 |
-0.52 |
-0.56 |
2024/10/01 |
92.73 |
1.15 |
1.26 |
2024/09/30 |
91.58 |
-2.46 |
-2.62 |
2024/09/27 |
94.04 |
-0.57 |
-0.6 |
2024/09/26 |
94.61 |
0.55 |
0.58 |
2024/09/25 |
94.06 |
2.27 |
2.47 |
2024/09/24 |
91.79 |
-0.46 |
-0.5 |
2024/09/23 |
92.25 |
-0.12 |
-0.13 |
2024/09/20 |
92.37 |
-0.48 |
-0.52 |
2024/09/19 |
92.85 |
3.06 |
3.41 |
|