日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
29.75 |
-0.02 |
-0.07 |
2024/11/04 |
29.77 |
0.37 |
1.26 |
2024/11/01 |
29.40 |
-0.09 |
-0.31 |
2024/10/30 |
29.49 |
0.2 |
0.68 |
2024/10/29 |
29.29 |
-0.42 |
-1.41 |
2024/10/28 |
29.71 |
-0.41 |
-1.36 |
2024/10/25 |
30.12 |
0.22 |
0.74 |
2024/10/24 |
29.90 |
-0.64 |
-2.1 |
2024/10/23 |
30.54 |
-0.19 |
-0.62 |
2024/10/22 |
30.73 |
0.25 |
0.82 |
2024/10/21 |
30.48 |
0.31 |
1.03 |
2024/10/18 |
30.17 |
0.1 |
0.33 |
2024/10/17 |
30.07 |
0.3 |
1.01 |
2024/10/16 |
29.77 |
-0.21 |
-0.7 |
2024/10/15 |
29.98 |
0.36 |
1.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
29.62 |
0.1 |
0.34 |
2024/10/11 |
29.52 |
0.39 |
1.34 |
2024/10/09 |
29.13 |
0.16 |
0.55 |
2024/10/08 |
28.97 |
-0.14 |
-0.48 |
2024/10/07 |
29.11 |
0.72 |
2.54 |
2024/10/04 |
28.39 |
-0.08 |
-0.28 |
2024/10/01 |
28.47 |
0.36 |
1.28 |
2024/09/30 |
28.11 |
-0.78 |
-2.7 |
2024/09/27 |
28.89 |
-0.11 |
-0.38 |
2024/09/26 |
29.00 |
0.14 |
0.49 |
2024/09/25 |
28.86 |
0.54 |
1.91 |
2024/09/24 |
28.32 |
-0.05 |
-0.18 |
2024/09/23 |
28.37 |
-0.18 |
-0.63 |
2024/09/20 |
28.55 |
-0.03 |
-0.1 |
2024/09/19 |
28.58 |
0.78 |
2.81 |
|