日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
154.64 |
1.39 |
0.91 |
2024/11/01 |
153.25 |
-0.44 |
-0.29 |
2024/10/30 |
153.69 |
0.93 |
0.61 |
2024/10/29 |
152.76 |
-2.6 |
-1.67 |
2024/10/28 |
155.36 |
-2.77 |
-1.75 |
2024/10/25 |
158.13 |
0.11 |
0.07 |
2024/10/24 |
158.02 |
-3.49 |
-2.16 |
2024/10/23 |
161.51 |
-0.97 |
-0.6 |
2024/10/22 |
162.48 |
1.72 |
1.07 |
2024/10/21 |
160.76 |
3.02 |
1.91 |
2024/10/18 |
157.74 |
-0.31 |
-0.2 |
2024/10/17 |
158.05 |
0.6 |
0.38 |
2024/10/16 |
157.45 |
-2.17 |
-1.36 |
2024/10/15 |
159.62 |
1.21 |
0.76 |
2024/10/14 |
158.41 |
0.67 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
157.74 |
2.63 |
1.7 |
2024/10/09 |
155.11 |
-0.28 |
-0.18 |
2024/10/08 |
155.39 |
-0.47 |
-0.3 |
2024/10/07 |
155.86 |
3.53 |
2.32 |
2024/10/04 |
152.33 |
-0.87 |
-0.57 |
2024/10/01 |
153.20 |
1.69 |
1.12 |
2024/09/30 |
151.51 |
-3.81 |
-2.45 |
2024/09/27 |
155.32 |
0.18 |
0.12 |
2024/09/26 |
155.14 |
0.87 |
0.56 |
2024/09/25 |
154.27 |
3.45 |
2.29 |
2024/09/24 |
150.82 |
-0.63 |
-0.42 |
2024/09/23 |
151.45 |
0.11 |
0.07 |
2024/09/20 |
151.34 |
-1.01 |
-0.66 |
2024/09/19 |
152.35 |
4.1 |
2.77 |
2024/09/18 |
148.25 |
-2.75 |
-1.82 |
|