日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
32.0800 |
-0.87 |
-2.64 |
2024/10/30 |
32.9500 |
0.33 |
1.01 |
2024/10/29 |
32.6200 |
0.23 |
0.71 |
2024/10/28 |
32.3900 |
0.09 |
0.28 |
2024/10/25 |
32.3000 |
-0.26 |
-0.8 |
2024/10/24 |
32.5600 |
0.22 |
0.68 |
2024/10/23 |
32.3400 |
-0.6 |
-1.82 |
2024/10/22 |
32.9400 |
-0.43 |
-1.29 |
2024/10/21 |
33.3700 |
-0.36 |
-1.07 |
2024/10/18 |
33.7300 |
0.02 |
0.06 |
2024/10/17 |
33.7100 |
-0.26 |
-0.77 |
2024/10/16 |
33.9700 |
-0.56 |
-1.62 |
2024/10/15 |
34.5300 |
0.22 |
0.64 |
2024/10/11 |
34.3100 |
-0.08 |
-0.23 |
2024/10/09 |
34.3900 |
-0.07 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
34.4600 |
-0.42 |
-1.2 |
2024/10/07 |
34.8800 |
0.81 |
2.38 |
2024/10/04 |
34.0700 |
-1 |
-2.85 |
2024/10/01 |
35.0700 |
0.6 |
1.74 |
2024/09/30 |
34.4700 |
-1.29 |
-3.61 |
2024/09/27 |
35.7600 |
0.87 |
2.49 |
2024/09/26 |
34.8900 |
0.78 |
2.29 |
2024/09/25 |
34.1100 |
-0.43 |
-1.24 |
2024/09/24 |
34.5400 |
0.39 |
1.14 |
2024/09/20 |
34.1500 |
0.02 |
0.06 |
2024/09/19 |
34.1300 |
0.45 |
1.34 |
2024/09/18 |
33.6800 |
-0.57 |
-1.66 |
2024/09/13 |
34.2500 |
0.05 |
0.15 |
2024/09/12 |
34.2000 |
0.51 |
1.51 |
2024/09/11 |
33.6900 |
-0.38 |
-1.12 |
|