日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
68.52 |
0.13 |
0.19 |
2024/11/04 |
68.39 |
0.17 |
0.25 |
2024/11/01 |
68.22 |
-0.19 |
-0.28 |
2024/10/30 |
68.41 |
-0.08 |
-0.12 |
2024/10/29 |
68.49 |
-1.21 |
-1.74 |
2024/10/28 |
69.70 |
-0.51 |
-0.73 |
2024/10/25 |
70.21 |
0.76 |
1.09 |
2024/10/24 |
69.45 |
-0.91 |
-1.29 |
2024/10/23 |
70.36 |
-0.13 |
-0.18 |
2024/10/22 |
70.49 |
0.31 |
0.44 |
2024/10/21 |
70.18 |
1 |
1.45 |
2024/10/18 |
69.18 |
0.12 |
0.17 |
2024/10/17 |
69.06 |
0.07 |
0.1 |
2024/10/16 |
68.99 |
-0.43 |
-0.62 |
2024/10/15 |
69.42 |
0.54 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
68.88 |
0.4 |
0.58 |
2024/10/11 |
68.48 |
0.18 |
0.26 |
2024/10/09 |
68.30 |
0.48 |
0.71 |
2024/10/08 |
67.82 |
-0.58 |
-0.85 |
2024/10/07 |
68.40 |
1.54 |
2.3 |
2024/10/04 |
66.86 |
-1.05 |
-1.55 |
2024/10/01 |
67.91 |
0.47 |
0.7 |
2024/09/30 |
67.44 |
-1.55 |
-2.25 |
2024/09/27 |
68.99 |
-0.18 |
-0.26 |
2024/09/26 |
69.17 |
-0.1 |
-0.14 |
2024/09/25 |
69.27 |
1 |
1.46 |
2024/09/24 |
68.27 |
0.2 |
0.29 |
2024/09/23 |
68.07 |
0.86 |
1.28 |
2024/09/20 |
67.21 |
0.2 |
0.3 |
2024/09/19 |
67.01 |
1.13 |
1.72 |
|