日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
40.79 |
-0.07 |
-0.17 |
2024/11/04 |
40.86 |
0.5 |
1.24 |
2024/11/01 |
40.36 |
0.12 |
0.3 |
2024/10/30 |
40.24 |
0.33 |
0.83 |
2024/10/29 |
39.91 |
-0.58 |
-1.43 |
2024/10/28 |
40.49 |
-0.72 |
-1.75 |
2024/10/25 |
41.21 |
0.4 |
0.98 |
2024/10/24 |
40.81 |
-1 |
-2.39 |
2024/10/23 |
41.81 |
0 |
0 |
2024/10/22 |
41.81 |
0.34 |
0.82 |
2024/10/21 |
41.47 |
0.44 |
1.07 |
2024/10/18 |
41.03 |
0.19 |
0.47 |
2024/10/17 |
40.84 |
0.38 |
0.94 |
2024/10/16 |
40.46 |
-0.26 |
-0.64 |
2024/10/15 |
40.72 |
0.29 |
0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
40.43 |
0.34 |
0.85 |
2024/10/11 |
40.09 |
0.56 |
1.42 |
2024/10/09 |
39.53 |
0.1 |
0.25 |
2024/10/08 |
39.43 |
-0.33 |
-0.83 |
2024/10/07 |
39.76 |
1.23 |
3.19 |
2024/10/04 |
38.53 |
-0.21 |
-0.54 |
2024/10/01 |
38.74 |
0.64 |
1.68 |
2024/09/30 |
38.10 |
-1.25 |
-3.18 |
2024/09/27 |
39.35 |
-0.2 |
-0.51 |
2024/09/26 |
39.55 |
0.42 |
1.07 |
2024/09/25 |
39.13 |
0.75 |
1.95 |
2024/09/24 |
38.38 |
-0.03 |
-0.08 |
2024/09/23 |
38.41 |
-0.01 |
-0.03 |
2024/09/20 |
38.42 |
-0.14 |
-0.36 |
2024/09/19 |
38.56 |
1.01 |
2.69 |
|