日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
194.2800 |
1.28 |
0.66 |
2024/11/04 |
193.0000 |
2.5 |
1.31 |
2024/11/01 |
190.5000 |
-1.13 |
-0.59 |
2024/10/30 |
191.6300 |
-1.21 |
-0.63 |
2024/10/29 |
192.8400 |
-2.24 |
-1.15 |
2024/10/28 |
195.0800 |
-1.56 |
-0.79 |
2024/10/25 |
196.6400 |
1.55 |
0.79 |
2024/10/24 |
195.0900 |
-0.9 |
-0.46 |
2024/10/23 |
195.9900 |
-2.28 |
-1.15 |
2024/10/22 |
198.2700 |
-0.34 |
-0.17 |
2024/10/21 |
198.6100 |
-0.03 |
-0.02 |
2024/10/18 |
198.6400 |
5.87 |
3.05 |
2024/10/17 |
192.7700 |
-0.37 |
-0.19 |
2024/10/16 |
193.1400 |
-3.53 |
-1.79 |
2024/10/15 |
196.6700 |
4 |
2.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
192.6700 |
0.34 |
0.18 |
2024/10/11 |
192.3300 |
3.28 |
1.73 |
2024/10/09 |
189.0500 |
1.33 |
0.71 |
2024/10/08 |
187.7200 |
-0.17 |
-0.09 |
2024/10/07 |
187.8900 |
3.86 |
2.1 |
2024/10/04 |
184.0300 |
0.19 |
0.1 |
2024/10/01 |
183.8400 |
2.05 |
1.13 |
2024/09/30 |
181.7900 |
-6.46 |
-3.43 |
2024/09/27 |
188.2500 |
-1.42 |
-0.75 |
2024/09/26 |
189.6700 |
1.45 |
0.77 |
2024/09/25 |
188.2200 |
2.99 |
1.61 |
2024/09/24 |
185.2300 |
1.72 |
0.94 |
2024/09/23 |
183.5100 |
1.25 |
0.69 |
2024/09/20 |
182.2600 |
1.59 |
0.88 |
2024/09/19 |
180.6700 |
3.07 |
1.73 |
|