日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
80.8600 |
0.65 |
0.81 |
2024/11/04 |
80.2100 |
0.21 |
0.26 |
2024/11/01 |
80.0000 |
0.25 |
0.31 |
2024/10/30 |
79.7500 |
-0.16 |
-0.2 |
2024/10/29 |
79.9100 |
-1.01 |
-1.25 |
2024/10/28 |
80.9200 |
-0.32 |
-0.39 |
2024/10/25 |
81.2400 |
0.51 |
0.63 |
2024/10/24 |
80.7300 |
-0.7 |
-0.86 |
2024/10/23 |
81.4300 |
-0.44 |
-0.54 |
2024/10/22 |
81.8700 |
0.15 |
0.18 |
2024/10/21 |
81.7200 |
0.85 |
1.05 |
2024/10/18 |
80.8700 |
-0.4 |
-0.49 |
2024/10/17 |
81.2700 |
0.9 |
1.12 |
2024/10/16 |
80.3700 |
-0.25 |
-0.31 |
2024/10/15 |
80.6200 |
0.04 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
80.5800 |
0.5 |
0.62 |
2024/10/11 |
80.0800 |
-0.01 |
-0.01 |
2024/10/09 |
80.0900 |
-0.23 |
-0.29 |
2024/10/08 |
80.3200 |
-0.67 |
-0.83 |
2024/10/07 |
80.9900 |
1.15 |
1.44 |
2024/10/04 |
79.8400 |
-1.18 |
-1.46 |
2024/10/01 |
81.0200 |
0.09 |
0.11 |
2024/09/30 |
80.9300 |
-1.25 |
-1.52 |
2024/09/27 |
82.1800 |
0.63 |
0.77 |
2024/09/26 |
81.5500 |
-0.12 |
-0.15 |
2024/09/25 |
81.6700 |
0.98 |
1.21 |
2024/09/24 |
80.6900 |
0.35 |
0.44 |
2024/09/23 |
80.3400 |
0.18 |
0.22 |
2024/09/20 |
80.1600 |
0.07 |
0.09 |
2024/09/19 |
80.0900 |
1.48 |
1.88 |
|