日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
29.4900 |
0.06 |
0.2 |
2024/11/04 |
29.4300 |
0.4 |
1.38 |
2024/11/01 |
29.0300 |
-0.26 |
-0.89 |
2024/10/30 |
29.2900 |
0.02 |
0.07 |
2024/10/29 |
29.2700 |
-0.18 |
-0.61 |
2024/10/28 |
29.4500 |
-0.04 |
-0.14 |
2024/10/25 |
29.4900 |
0.12 |
0.41 |
2024/10/24 |
29.3700 |
-0.12 |
-0.41 |
2024/10/23 |
29.4900 |
-0.33 |
-1.11 |
2024/10/22 |
29.8200 |
0.27 |
0.91 |
2024/10/21 |
29.5500 |
-0.52 |
-1.73 |
2024/10/18 |
30.0700 |
0.42 |
1.42 |
2024/10/17 |
29.6500 |
0.24 |
0.82 |
2024/10/16 |
29.4100 |
-0.29 |
-0.98 |
2024/10/15 |
29.7000 |
0.37 |
1.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
29.3300 |
0.1 |
0.34 |
2024/10/11 |
29.2300 |
0 |
0 |
2024/10/09 |
29.2300 |
-0.18 |
-0.61 |
2024/10/08 |
29.4100 |
-0.17 |
-0.57 |
2024/10/07 |
29.5800 |
0.37 |
1.27 |
2024/10/04 |
29.2100 |
-0.17 |
-0.58 |
2024/10/01 |
29.3800 |
-0.01 |
-0.03 |
2024/09/30 |
29.3900 |
-0.16 |
-0.54 |
2024/09/27 |
29.5500 |
-0.15 |
-0.51 |
2024/09/26 |
29.7000 |
0.06 |
0.2 |
2024/09/25 |
29.6400 |
0.18 |
0.61 |
2024/09/24 |
29.4600 |
0.09 |
0.31 |
2024/09/23 |
29.3700 |
0.27 |
0.93 |
2024/09/20 |
29.1000 |
0.1 |
0.34 |
2024/09/19 |
29.0000 |
0.36 |
1.26 |
|