日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
37.6200 |
0.23 |
0.62 |
2024/11/04 |
37.3900 |
0.11 |
0.3 |
2024/11/01 |
37.2800 |
0.04 |
0.11 |
2024/10/30 |
37.2400 |
-0.19 |
-0.51 |
2024/10/29 |
37.4300 |
-0.41 |
-1.08 |
2024/10/28 |
37.8400 |
-0.11 |
-0.29 |
2024/10/25 |
37.9500 |
0.32 |
0.85 |
2024/10/24 |
37.6300 |
-0.28 |
-0.74 |
2024/10/23 |
37.9100 |
-0.36 |
-0.94 |
2024/10/22 |
38.2700 |
0.2 |
0.53 |
2024/10/21 |
38.0700 |
0.09 |
0.24 |
2024/10/18 |
37.9800 |
-0.03 |
-0.08 |
2024/10/17 |
38.0100 |
-0.74 |
-1.91 |
2024/10/16 |
38.7500 |
-0.26 |
-0.67 |
2024/10/15 |
39.0100 |
0.33 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
38.6800 |
0.24 |
0.62 |
2024/10/11 |
38.4400 |
0.18 |
0.47 |
2024/10/09 |
38.2600 |
0.02 |
0.05 |
2024/10/08 |
38.2400 |
-0.35 |
-0.91 |
2024/10/07 |
38.5900 |
0.43 |
1.13 |
2024/10/04 |
38.1600 |
-0.28 |
-0.73 |
2024/10/01 |
38.4400 |
0.12 |
0.31 |
2024/09/30 |
38.3200 |
-0.52 |
-1.34 |
2024/09/27 |
38.8400 |
0.21 |
0.54 |
2024/09/26 |
38.6300 |
0 |
0 |
2024/09/25 |
38.6300 |
0.44 |
1.15 |
2024/09/24 |
38.1900 |
0.03 |
0.08 |
2024/09/23 |
38.1600 |
0.18 |
0.47 |
2024/09/20 |
37.9800 |
0.06 |
0.16 |
2024/09/19 |
37.9200 |
0.43 |
1.15 |
|