日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
143.5100 |
1.01 |
0.71 |
2024/11/04 |
142.5000 |
1.74 |
1.24 |
2024/11/01 |
140.7600 |
-0.76 |
-0.54 |
2024/10/30 |
141.5200 |
-0.85 |
-0.6 |
2024/10/29 |
142.3700 |
-1.63 |
-1.13 |
2024/10/28 |
144.0000 |
-1.13 |
-0.78 |
2024/10/25 |
145.1300 |
1.12 |
0.78 |
2024/10/24 |
144.0100 |
-0.72 |
-0.5 |
2024/10/23 |
144.7300 |
-1.56 |
-1.07 |
2024/10/22 |
146.2900 |
-0.19 |
-0.13 |
2024/10/21 |
146.4800 |
0.07 |
0.05 |
2024/10/18 |
146.4100 |
3.91 |
2.74 |
2024/10/17 |
142.5000 |
-0.08 |
-0.06 |
2024/10/16 |
142.5800 |
-2.42 |
-1.67 |
2024/10/15 |
145.0000 |
2.72 |
1.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
142.2800 |
0.25 |
0.18 |
2024/10/11 |
142.0300 |
2.23 |
1.6 |
2024/10/09 |
139.8000 |
0.91 |
0.66 |
2024/10/08 |
138.8900 |
-0.22 |
-0.16 |
2024/10/07 |
139.1100 |
2.72 |
1.99 |
2024/10/04 |
136.3900 |
0.06 |
0.04 |
2024/10/01 |
136.3300 |
1.47 |
1.09 |
2024/09/30 |
134.8600 |
-4.49 |
-3.22 |
2024/09/27 |
139.3500 |
-0.89 |
-0.63 |
2024/09/26 |
140.2400 |
1 |
0.72 |
2024/09/25 |
139.2400 |
2.17 |
1.58 |
2024/09/24 |
137.0700 |
1.24 |
0.91 |
2024/09/23 |
135.8300 |
0.89 |
0.66 |
2024/09/20 |
134.9400 |
1.15 |
0.86 |
2024/09/19 |
133.7900 |
2.29 |
1.74 |
|