日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
20.3600 |
0.64 |
3.25 |
2024/11/04 |
19.7200 |
0.24 |
1.23 |
2024/11/01 |
19.4800 |
0.03 |
0.15 |
2024/10/30 |
19.4500 |
-0.23 |
-1.17 |
2024/10/29 |
19.6800 |
-0.17 |
-0.86 |
2024/10/28 |
19.8500 |
-0.02 |
-0.1 |
2024/10/25 |
19.8700 |
0.15 |
0.76 |
2024/10/24 |
19.7200 |
-0.23 |
-1.15 |
2024/10/23 |
19.9500 |
0.14 |
0.71 |
2024/10/22 |
19.8100 |
0.11 |
0.56 |
2024/10/21 |
19.7000 |
-0.25 |
-1.25 |
2024/10/18 |
19.9500 |
0.93 |
4.89 |
2024/10/17 |
19.0200 |
-0.43 |
-2.21 |
2024/10/16 |
19.4500 |
-0.06 |
-0.31 |
2024/10/15 |
19.5100 |
-0.65 |
-3.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
20.1600 |
0.27 |
1.36 |
2024/10/09 |
19.8900 |
-2.88 |
-12.65 |
2024/10/08 |
22.7700 |
-1.95 |
-7.89 |
2024/10/07 |
24.7200 |
0.81 |
3.39 |
2024/10/04 |
23.9100 |
3.03 |
14.51 |
2024/09/30 |
20.8800 |
1.89 |
9.95 |
2024/09/27 |
18.9900 |
0.75 |
4.11 |
2024/09/26 |
18.2400 |
1.01 |
5.86 |
2024/09/25 |
17.2300 |
0.19 |
1.12 |
2024/09/24 |
17.0400 |
0.79 |
4.86 |
2024/09/23 |
16.2500 |
0.12 |
0.74 |
2024/09/20 |
16.1300 |
0.06 |
0.37 |
2024/09/19 |
16.0700 |
0.2 |
1.26 |
2024/09/16 |
15.8700 |
0.05 |
0.32 |
2024/09/13 |
15.8200 |
-0.09 |
-0.57 |
|