日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
23.0400 |
-0.03 |
-0.13 |
2024/11/01 |
23.0700 |
-0.24 |
-1.03 |
2024/10/30 |
23.3100 |
-0.03 |
-0.13 |
2024/10/29 |
23.3400 |
0.03 |
0.13 |
2024/10/28 |
23.3100 |
-0.01 |
-0.04 |
2024/10/25 |
23.3200 |
0.03 |
0.13 |
2024/10/24 |
23.2900 |
-0.05 |
-0.21 |
2024/10/23 |
23.3400 |
-0.04 |
-0.17 |
2024/10/22 |
23.3800 |
-0.06 |
-0.26 |
2024/10/21 |
23.4400 |
-0.07 |
-0.3 |
2024/10/18 |
23.5100 |
-0.04 |
-0.17 |
2024/10/17 |
23.5500 |
0.06 |
0.26 |
2024/10/16 |
23.4900 |
-0.07 |
-0.3 |
2024/10/15 |
23.5600 |
0.04 |
0.17 |
2024/10/14 |
23.5200 |
0.07 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
23.4500 |
0.09 |
0.39 |
2024/10/09 |
23.3600 |
0.06 |
0.26 |
2024/10/08 |
23.3000 |
0.02 |
0.09 |
2024/10/07 |
23.2800 |
0.05 |
0.22 |
2024/10/04 |
23.2300 |
-0.07 |
-0.3 |
2024/10/01 |
23.3000 |
0.07 |
0.3 |
2024/09/30 |
23.2300 |
-0.07 |
-0.3 |
2024/09/27 |
23.3000 |
-0.05 |
-0.21 |
2024/09/26 |
23.3500 |
0.08 |
0.34 |
2024/09/25 |
23.2700 |
-0.05 |
-0.21 |
2024/09/24 |
23.3200 |
0.01 |
0.04 |
2024/09/23 |
23.3100 |
0.04 |
0.17 |
2024/09/20 |
23.2700 |
0 |
0 |
2024/09/19 |
23.2700 |
0.16 |
0.69 |
2024/09/18 |
23.1100 |
-0.01 |
-0.04 |
|