日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
26.8800 |
-0.04 |
-0.15 |
2024/11/01 |
26.9200 |
-0.39 |
-1.43 |
2024/10/30 |
27.3100 |
-0.07 |
-0.26 |
2024/10/29 |
27.3800 |
0.08 |
0.29 |
2024/10/28 |
27.3000 |
0.02 |
0.07 |
2024/10/25 |
27.2800 |
0.03 |
0.11 |
2024/10/24 |
27.2500 |
-0.06 |
-0.22 |
2024/10/23 |
27.3100 |
-0.06 |
-0.22 |
2024/10/22 |
27.3700 |
-0.03 |
-0.11 |
2024/10/21 |
27.4000 |
-0.14 |
-0.51 |
2024/10/18 |
27.5400 |
-0.02 |
-0.07 |
2024/10/17 |
27.5600 |
0.08 |
0.29 |
2024/10/16 |
27.4800 |
-0.14 |
-0.51 |
2024/10/15 |
27.6200 |
0 |
0 |
2024/10/14 |
27.6200 |
0.13 |
0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
27.4900 |
0.19 |
0.7 |
2024/10/09 |
27.3000 |
0.08 |
0.29 |
2024/10/08 |
27.2200 |
0.07 |
0.26 |
2024/10/07 |
27.1500 |
0.07 |
0.26 |
2024/10/04 |
27.0800 |
0.1 |
0.37 |
2024/10/01 |
26.9800 |
0.08 |
0.3 |
2024/09/30 |
26.9000 |
-0.13 |
-0.48 |
2024/09/27 |
27.0300 |
-0.12 |
-0.44 |
2024/09/26 |
27.1500 |
0.19 |
0.7 |
2024/09/25 |
26.9600 |
-0.07 |
-0.26 |
2024/09/24 |
27.0300 |
0 |
0 |
2024/09/23 |
27.0300 |
0.1 |
0.37 |
2024/09/20 |
26.9300 |
-0.01 |
-0.04 |
2024/09/19 |
26.9400 |
0.32 |
1.2 |
2024/09/18 |
26.6200 |
0 |
0 |
|