日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
13.1598 |
-0.0157 |
-0.12 |
2024/10/30 |
13.1755 |
0.0109 |
0.08 |
2024/10/29 |
13.1646 |
-0.0014 |
-0.01 |
2024/10/28 |
13.1660 |
0.007 |
0.05 |
2024/10/25 |
13.1590 |
0.0067 |
0.05 |
2024/10/24 |
13.1523 |
0.0131 |
0.1 |
2024/10/23 |
13.1392 |
-0.0223 |
-0.17 |
2024/10/22 |
13.1615 |
-0.0269 |
-0.2 |
2024/10/21 |
13.1884 |
-0.0232 |
-0.18 |
2024/10/18 |
13.2116 |
0.0069 |
0.05 |
2024/10/17 |
13.2047 |
-0.01 |
-0.08 |
2024/10/16 |
13.2147 |
0.0082 |
0.06 |
2024/10/15 |
13.2065 |
0.0252 |
0.19 |
2024/10/11 |
13.1813 |
0.0081 |
0.06 |
2024/10/09 |
13.1732 |
-0.0005 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
13.1737 |
-0.0113 |
-0.09 |
2024/10/07 |
13.1850 |
-0.0254 |
-0.19 |
2024/10/04 |
13.2104 |
-0.0219 |
-0.17 |
2024/10/01 |
13.2323 |
-0.0045 |
-0.03 |
2024/09/30 |
13.2368 |
0.011 |
0.08 |
2024/09/27 |
13.2258 |
0.0072 |
0.05 |
2024/09/26 |
13.2186 |
-0.0084 |
-0.06 |
2024/09/25 |
13.2270 |
0.0032 |
0.02 |
2024/09/24 |
13.2238 |
0.0067 |
0.05 |
2024/09/23 |
13.2171 |
0.0002 |
0 |
2024/09/20 |
13.2169 |
-0.0013 |
-0.01 |
2024/09/19 |
13.2182 |
0.0431 |
0.33 |
2024/09/18 |
13.1751 |
0.0283 |
0.22 |
2024/09/16 |
13.1468 |
0.0226 |
0.17 |
2024/09/13 |
13.1242 |
0.0243 |
0.19 |
|