日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.9847 |
0.0109 |
0.08 |
2024/11/01 |
13.9738 |
-0.0222 |
-0.16 |
2024/10/30 |
13.9960 |
0.0047 |
0.03 |
2024/10/29 |
13.9913 |
0.0002 |
0 |
2024/10/28 |
13.9911 |
0.0095 |
0.07 |
2024/10/25 |
13.9816 |
0.0104 |
0.07 |
2024/10/24 |
13.9712 |
0.0043 |
0.03 |
2024/10/23 |
13.9669 |
-0.023 |
-0.16 |
2024/10/22 |
13.9899 |
-0.0278 |
-0.2 |
2024/10/21 |
14.0177 |
-0.0244 |
-0.17 |
2024/10/18 |
14.0421 |
0 |
0 |
2024/10/17 |
14.0421 |
-0.0101 |
-0.07 |
2024/10/16 |
14.0522 |
0.0089 |
0.06 |
2024/10/15 |
14.0433 |
0.0415 |
0.3 |
2024/10/11 |
14.0018 |
0.0089 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
13.9929 |
0.0003 |
0 |
2024/10/08 |
13.9926 |
-0.0181 |
-0.13 |
2024/10/07 |
14.0107 |
-0.024 |
-0.17 |
2024/10/04 |
14.0347 |
-0.0154 |
-0.11 |
2024/10/01 |
14.0501 |
0.003 |
0.02 |
2024/09/30 |
14.0471 |
0.0114 |
0.08 |
2024/09/27 |
14.0357 |
-0.0075 |
-0.05 |
2024/09/26 |
14.0432 |
-0.0173 |
-0.12 |
2024/09/25 |
14.0605 |
-0.0066 |
-0.05 |
2024/09/24 |
14.0671 |
-0.0044 |
-0.03 |
2024/09/23 |
14.0715 |
0.0007 |
0 |
2024/09/20 |
14.0708 |
-0.0058 |
-0.04 |
2024/09/19 |
14.0766 |
0.0366 |
0.26 |
2024/09/18 |
14.0400 |
0.0295 |
0.21 |
2024/09/16 |
14.0105 |
0.0226 |
0.16 |
|