日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5288 |
0.0082 |
0.08 |
2024/11/01 |
10.5206 |
-0.0373 |
-0.35 |
2024/10/30 |
10.5579 |
-0.0082 |
-0.08 |
2024/10/29 |
10.5661 |
-0.0014 |
-0.01 |
2024/10/28 |
10.5675 |
-0.009 |
-0.09 |
2024/10/25 |
10.5765 |
-0.0042 |
-0.04 |
2024/10/24 |
10.5807 |
0.0062 |
0.06 |
2024/10/23 |
10.5745 |
-0.0104 |
-0.1 |
2024/10/22 |
10.5849 |
-0.0078 |
-0.07 |
2024/10/21 |
10.5927 |
-0.037 |
-0.35 |
2024/10/18 |
10.6297 |
-0.0225 |
-0.21 |
2024/10/17 |
10.6522 |
-0.0113 |
-0.11 |
2024/10/16 |
10.6635 |
0.011 |
0.1 |
2024/10/15 |
10.6525 |
0.0206 |
0.19 |
2024/10/14 |
10.6319 |
-0.003 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6349 |
0.0035 |
0.03 |
2024/10/09 |
10.6314 |
-0.0233 |
-0.22 |
2024/10/08 |
10.6547 |
0.0116 |
0.11 |
2024/10/07 |
10.6431 |
0.0192 |
0.18 |
2024/10/04 |
10.6239 |
-0.006 |
-0.06 |
2024/10/01 |
10.6299 |
0.0505 |
0.48 |
2024/09/30 |
10.5794 |
-0.0047 |
-0.04 |
2024/09/27 |
10.5841 |
-0.024 |
-0.23 |
2024/09/26 |
10.6081 |
0.0042 |
0.04 |
2024/09/25 |
10.6039 |
-0.0252 |
-0.24 |
2024/09/24 |
10.6291 |
-0.0077 |
-0.07 |
2024/09/23 |
10.6368 |
0.0166 |
0.16 |
2024/09/20 |
10.6202 |
0.0174 |
0.16 |
2024/09/19 |
10.6028 |
0.0068 |
0.06 |
2024/09/18 |
10.5960 |
0.0177 |
0.17 |
|