日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.9680 |
-0.0011 |
-0.01 |
2024/11/01 |
12.9691 |
-0.0383 |
-0.29 |
2024/10/30 |
13.0074 |
-0.0002 |
0 |
2024/10/29 |
13.0076 |
-0.0119 |
-0.09 |
2024/10/28 |
13.0195 |
-0.0066 |
-0.05 |
2024/10/25 |
13.0261 |
0.0103 |
0.08 |
2024/10/24 |
13.0158 |
0.0025 |
0.02 |
2024/10/23 |
13.0133 |
-0.0188 |
-0.14 |
2024/10/22 |
13.0321 |
-0.0236 |
-0.18 |
2024/10/21 |
13.0557 |
-0.0437 |
-0.33 |
2024/10/18 |
13.0994 |
-0.0147 |
-0.11 |
2024/10/17 |
13.1141 |
-0.006 |
-0.05 |
2024/10/16 |
13.1201 |
0.0112 |
0.09 |
2024/10/15 |
13.1089 |
0.0299 |
0.23 |
2024/10/14 |
13.0790 |
-0.003 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.0820 |
-0.0004 |
0 |
2024/10/09 |
13.0824 |
-0.0174 |
-0.13 |
2024/10/08 |
13.0998 |
0.0049 |
0.04 |
2024/10/07 |
13.0949 |
-0.0003 |
0 |
2024/10/04 |
13.0952 |
-0.0462 |
-0.35 |
2024/10/01 |
13.1414 |
0.0515 |
0.39 |
2024/09/30 |
13.0899 |
-0.006 |
-0.05 |
2024/09/27 |
13.0959 |
-0.0134 |
-0.1 |
2024/09/26 |
13.1093 |
-0.004 |
-0.03 |
2024/09/25 |
13.1133 |
-0.0258 |
-0.2 |
2024/09/24 |
13.1391 |
-0.0118 |
-0.09 |
2024/09/23 |
13.1509 |
0.0117 |
0.09 |
2024/09/20 |
13.1392 |
0.008 |
0.06 |
2024/09/19 |
13.1312 |
0.0091 |
0.07 |
2024/09/18 |
13.1221 |
0.0168 |
0.13 |
|