日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.4737 |
0.0183 |
0.13 |
2024/11/01 |
14.4554 |
-0.0173 |
-0.12 |
2024/10/30 |
14.4727 |
0.012 |
0.08 |
2024/10/29 |
14.4607 |
-0.0016 |
-0.01 |
2024/10/28 |
14.4623 |
0.0078 |
0.05 |
2024/10/25 |
14.4545 |
0.0073 |
0.05 |
2024/10/24 |
14.4472 |
0.0144 |
0.1 |
2024/10/23 |
14.4328 |
-0.0245 |
-0.17 |
2024/10/22 |
14.4573 |
-0.0295 |
-0.2 |
2024/10/21 |
14.4868 |
-0.0255 |
-0.18 |
2024/10/18 |
14.5123 |
0.0076 |
0.05 |
2024/10/17 |
14.5047 |
-0.0111 |
-0.08 |
2024/10/16 |
14.5158 |
0.0091 |
0.06 |
2024/10/15 |
14.5067 |
0.0277 |
0.19 |
2024/10/11 |
14.4790 |
0.0088 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.4702 |
-0.0005 |
0 |
2024/10/08 |
14.4707 |
-0.0124 |
-0.09 |
2024/10/07 |
14.4831 |
-0.0279 |
-0.19 |
2024/10/04 |
14.5110 |
-0.024 |
-0.17 |
2024/10/01 |
14.5350 |
-0.005 |
-0.03 |
2024/09/30 |
14.5400 |
0.0121 |
0.08 |
2024/09/27 |
14.5279 |
0.0079 |
0.05 |
2024/09/26 |
14.5200 |
-0.0092 |
-0.06 |
2024/09/25 |
14.5292 |
0.0035 |
0.02 |
2024/09/24 |
14.5257 |
0.0074 |
0.05 |
2024/09/23 |
14.5183 |
0.0001 |
0 |
2024/09/20 |
14.5182 |
-0.0013 |
-0.01 |
2024/09/19 |
14.5195 |
0.0473 |
0.33 |
2024/09/18 |
14.4722 |
0.0311 |
0.22 |
2024/09/16 |
14.4411 |
0.0248 |
0.17 |
|