日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.8467 |
-0.0004 |
0 |
2024/11/01 |
10.8471 |
-0.0207 |
-0.19 |
2024/10/30 |
10.8678 |
0.0043 |
0.04 |
2024/10/29 |
10.8635 |
0.0046 |
0.04 |
2024/10/28 |
10.8589 |
-0.0031 |
-0.03 |
2024/10/25 |
10.8620 |
0.0034 |
0.03 |
2024/10/24 |
10.8586 |
0.0056 |
0.05 |
2024/10/23 |
10.8530 |
-0.0086 |
-0.08 |
2024/10/22 |
10.8616 |
-0.0108 |
-0.1 |
2024/10/21 |
10.8724 |
0.0018 |
0.02 |
2024/10/18 |
10.8706 |
-0.0018 |
-0.02 |
2024/10/17 |
10.8724 |
-0.0068 |
-0.06 |
2024/10/16 |
10.8792 |
0.0219 |
0.2 |
2024/10/15 |
10.8573 |
0.0187 |
0.17 |
2024/10/14 |
10.8386 |
0.0095 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.8291 |
0.0113 |
0.1 |
2024/10/09 |
10.8178 |
-0.0083 |
-0.08 |
2024/10/08 |
10.8261 |
-0.0315 |
-0.29 |
2024/10/07 |
10.8576 |
-0.0086 |
-0.08 |
2024/10/04 |
10.8662 |
0.0058 |
0.05 |
2024/10/01 |
10.8604 |
0.0096 |
0.09 |
2024/09/30 |
10.8508 |
0.0166 |
0.15 |
2024/09/27 |
10.8342 |
0.0447 |
0.41 |
2024/09/26 |
10.7895 |
0.0348 |
0.32 |
2024/09/25 |
10.7547 |
0.0188 |
0.18 |
2024/09/24 |
10.7359 |
0.0222 |
0.21 |
2024/09/23 |
10.7137 |
0.0034 |
0.03 |
2024/09/20 |
10.7103 |
0.0281 |
0.26 |
2024/09/19 |
10.6822 |
0.0249 |
0.23 |
2024/09/18 |
10.6573 |
0.012 |
0.11 |
|