日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.1048 |
-0.0002 |
0 |
2024/11/01 |
5.1050 |
-0.0647 |
-1.25 |
2024/10/30 |
5.1697 |
0.0021 |
0.04 |
2024/10/29 |
5.1676 |
0.0022 |
0.04 |
2024/10/28 |
5.1654 |
-0.0015 |
-0.03 |
2024/10/25 |
5.1669 |
0.0016 |
0.03 |
2024/10/24 |
5.1653 |
0.0027 |
0.05 |
2024/10/23 |
5.1626 |
-0.0041 |
-0.08 |
2024/10/22 |
5.1667 |
-0.0051 |
-0.1 |
2024/10/21 |
5.1718 |
0.0008 |
0.02 |
2024/10/18 |
5.1710 |
-0.0009 |
-0.02 |
2024/10/17 |
5.1719 |
-0.0032 |
-0.06 |
2024/10/16 |
5.1751 |
0.0104 |
0.2 |
2024/10/15 |
5.1647 |
0.0089 |
0.17 |
2024/10/14 |
5.1558 |
0.0045 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.1513 |
0.0054 |
0.1 |
2024/10/09 |
5.1459 |
-0.0039 |
-0.08 |
2024/10/08 |
5.1498 |
-0.015 |
-0.29 |
2024/10/07 |
5.1648 |
-0.0041 |
-0.08 |
2024/10/04 |
5.1689 |
0.0028 |
0.05 |
2024/10/01 |
5.1661 |
-0.0508 |
-0.97 |
2024/09/30 |
5.2169 |
0.008 |
0.15 |
2024/09/27 |
5.2089 |
0.0214 |
0.41 |
2024/09/26 |
5.1875 |
0.0168 |
0.32 |
2024/09/25 |
5.1707 |
0.009 |
0.17 |
2024/09/24 |
5.1617 |
0.0107 |
0.21 |
2024/09/23 |
5.1510 |
0.0016 |
0.03 |
2024/09/20 |
5.1494 |
0.0136 |
0.26 |
2024/09/19 |
5.1358 |
0.0119 |
0.23 |
2024/09/18 |
5.1239 |
0.0058 |
0.11 |
|