日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.7225 |
-0.0023 |
-0.05 |
2024/11/01 |
4.7248 |
-0.0586 |
-1.23 |
2024/10/30 |
4.7834 |
-0.0008 |
-0.02 |
2024/10/29 |
4.7842 |
0.0027 |
0.06 |
2024/10/28 |
4.7815 |
-0.0003 |
-0.01 |
2024/10/25 |
4.7818 |
0.0027 |
0.06 |
2024/10/24 |
4.7791 |
-0.0004 |
-0.01 |
2024/10/23 |
4.7795 |
-0.0033 |
-0.07 |
2024/10/22 |
4.7828 |
-0.004 |
-0.08 |
2024/10/21 |
4.7868 |
0.0008 |
0.02 |
2024/10/18 |
4.7860 |
-0.004 |
-0.08 |
2024/10/17 |
4.7900 |
-0.0027 |
-0.06 |
2024/10/16 |
4.7927 |
0.0106 |
0.22 |
2024/10/15 |
4.7821 |
0.0106 |
0.22 |
2024/10/14 |
4.7715 |
0.0059 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
4.7656 |
0.0041 |
0.09 |
2024/10/09 |
4.7615 |
-0.0034 |
-0.07 |
2024/10/08 |
4.7649 |
-0.0164 |
-0.34 |
2024/10/07 |
4.7813 |
-0.0025 |
-0.05 |
2024/10/04 |
4.7838 |
0.0045 |
0.09 |
2024/10/01 |
4.7793 |
-0.0403 |
-0.84 |
2024/09/30 |
4.8196 |
0.007 |
0.15 |
2024/09/27 |
4.8126 |
0.0135 |
0.28 |
2024/09/26 |
4.7991 |
0.012 |
0.25 |
2024/09/25 |
4.7871 |
0.0047 |
0.1 |
2024/09/24 |
4.7824 |
0.0086 |
0.18 |
2024/09/23 |
4.7738 |
0.0028 |
0.06 |
2024/09/20 |
4.7710 |
0.0094 |
0.2 |
2024/09/19 |
4.7616 |
0.0086 |
0.18 |
2024/09/18 |
4.7530 |
0.0049 |
0.1 |
|