日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
19.6500 |
-0.02 |
-0.1 |
2024/11/01 |
19.6700 |
-0.19 |
-0.96 |
2024/10/30 |
19.8600 |
-0.02 |
-0.1 |
2024/10/29 |
19.8800 |
0.04 |
0.2 |
2024/10/28 |
19.8400 |
-0.01 |
-0.05 |
2024/10/25 |
19.8500 |
0.02 |
0.1 |
2024/10/24 |
19.8300 |
-0.03 |
-0.15 |
2024/10/23 |
19.8600 |
-0.05 |
-0.25 |
2024/10/22 |
19.9100 |
-0.05 |
-0.25 |
2024/10/21 |
19.9600 |
-0.08 |
-0.4 |
2024/10/18 |
20.0400 |
-0.04 |
-0.2 |
2024/10/17 |
20.0800 |
0.05 |
0.25 |
2024/10/16 |
20.0300 |
-0.07 |
-0.35 |
2024/10/15 |
20.1000 |
0.07 |
0.35 |
2024/10/14 |
20.0300 |
0.03 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
20.0000 |
0.08 |
0.4 |
2024/10/09 |
19.9200 |
0.04 |
0.2 |
2024/10/08 |
19.8800 |
0.02 |
0.1 |
2024/10/07 |
19.8600 |
0.04 |
0.2 |
2024/10/04 |
19.8200 |
-0.09 |
-0.45 |
2024/10/01 |
19.9100 |
0.06 |
0.3 |
2024/09/30 |
19.8500 |
-0.07 |
-0.35 |
2024/09/27 |
19.9200 |
-0.05 |
-0.25 |
2024/09/26 |
19.9700 |
0.08 |
0.4 |
2024/09/25 |
19.8900 |
-0.06 |
-0.3 |
2024/09/24 |
19.9500 |
0.02 |
0.1 |
2024/09/23 |
19.9300 |
0.03 |
0.15 |
2024/09/20 |
19.9000 |
-0.01 |
-0.05 |
2024/09/19 |
19.9100 |
0.16 |
0.81 |
2024/09/18 |
19.7500 |
-0.03 |
-0.15 |
|