日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.7228 |
-0.0023 |
-0.05 |
2024/11/01 |
4.7251 |
-0.0587 |
-1.23 |
2024/10/30 |
4.7838 |
-0.0007 |
-0.01 |
2024/10/29 |
4.7845 |
0.0026 |
0.05 |
2024/10/28 |
4.7819 |
-0.0003 |
-0.01 |
2024/10/25 |
4.7822 |
0.0027 |
0.06 |
2024/10/24 |
4.7795 |
-0.0003 |
-0.01 |
2024/10/23 |
4.7798 |
-0.0034 |
-0.07 |
2024/10/22 |
4.7832 |
-0.0039 |
-0.08 |
2024/10/21 |
4.7871 |
0.0007 |
0.01 |
2024/10/18 |
4.7864 |
-0.004 |
-0.08 |
2024/10/17 |
4.7904 |
-0.0027 |
-0.06 |
2024/10/16 |
4.7931 |
0.0106 |
0.22 |
2024/10/15 |
4.7825 |
0.0106 |
0.22 |
2024/10/14 |
4.7719 |
0.0059 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
4.7660 |
0.0041 |
0.09 |
2024/10/09 |
4.7619 |
-0.0034 |
-0.07 |
2024/10/08 |
4.7653 |
-0.0163 |
-0.34 |
2024/10/07 |
4.7816 |
-0.0026 |
-0.05 |
2024/10/04 |
4.7842 |
0.0045 |
0.09 |
2024/10/01 |
4.7797 |
-0.0403 |
-0.84 |
2024/09/30 |
4.8200 |
0.007 |
0.15 |
2024/09/27 |
4.8130 |
0.0135 |
0.28 |
2024/09/26 |
4.7995 |
0.012 |
0.25 |
2024/09/25 |
4.7875 |
0.0047 |
0.1 |
2024/09/24 |
4.7828 |
0.0086 |
0.18 |
2024/09/23 |
4.7742 |
0.0028 |
0.06 |
2024/09/20 |
4.7714 |
0.0095 |
0.2 |
2024/09/19 |
4.7619 |
0.0085 |
0.18 |
2024/09/18 |
4.7534 |
0.005 |
0.11 |
|