日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8492 |
0.0099 |
0.13 |
2024/11/01 |
7.8393 |
-0.0662 |
-0.84 |
2024/10/30 |
7.9055 |
0.0065 |
0.08 |
2024/10/29 |
7.8990 |
-0.0008 |
-0.01 |
2024/10/28 |
7.8998 |
0.0042 |
0.05 |
2024/10/25 |
7.8956 |
0.004 |
0.05 |
2024/10/24 |
7.8916 |
0.0079 |
0.1 |
2024/10/23 |
7.8837 |
-0.0134 |
-0.17 |
2024/10/22 |
7.8971 |
-0.0161 |
-0.2 |
2024/10/21 |
7.9132 |
-0.014 |
-0.18 |
2024/10/18 |
7.9272 |
0.0042 |
0.05 |
2024/10/17 |
7.9230 |
-0.0061 |
-0.08 |
2024/10/16 |
7.9291 |
0.005 |
0.06 |
2024/10/15 |
7.9241 |
0.0151 |
0.19 |
2024/10/11 |
7.9090 |
0.0048 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.9042 |
-0.0003 |
0 |
2024/10/08 |
7.9045 |
-0.0067 |
-0.08 |
2024/10/07 |
7.9112 |
-0.0153 |
-0.19 |
2024/10/04 |
7.9265 |
-0.0131 |
-0.16 |
2024/10/01 |
7.9396 |
-0.0601 |
-0.75 |
2024/09/30 |
7.9997 |
0.0067 |
0.08 |
2024/09/27 |
7.9930 |
0.0044 |
0.06 |
2024/09/26 |
7.9886 |
-0.0051 |
-0.06 |
2024/09/25 |
7.9937 |
0.0019 |
0.02 |
2024/09/24 |
7.9918 |
0.0041 |
0.05 |
2024/09/23 |
7.9877 |
0.0001 |
0 |
2024/09/20 |
7.9876 |
-0.0008 |
-0.01 |
2024/09/19 |
7.9884 |
0.026 |
0.33 |
2024/09/18 |
7.9624 |
0.0172 |
0.22 |
2024/09/16 |
7.9452 |
0.0136 |
0.17 |
|