日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3802 |
-0.0055 |
-0.07 |
2024/11/01 |
7.3857 |
-0.1211 |
-1.61 |
2024/10/30 |
7.5068 |
-0.0159 |
-0.21 |
2024/10/29 |
7.5227 |
0.0181 |
0.24 |
2024/10/28 |
7.5046 |
0.0111 |
0.15 |
2024/10/25 |
7.4935 |
-0.0014 |
-0.02 |
2024/10/24 |
7.4949 |
0.0012 |
0.02 |
2024/10/23 |
7.4937 |
-0.0296 |
-0.39 |
2024/10/22 |
7.5233 |
-0.0081 |
-0.11 |
2024/10/21 |
7.5314 |
-0.0386 |
-0.51 |
2024/10/18 |
7.5700 |
0.0086 |
0.11 |
2024/10/17 |
7.5614 |
0.0016 |
0.02 |
2024/10/16 |
7.5598 |
-0.0038 |
-0.05 |
2024/10/15 |
7.5636 |
-0.0119 |
-0.16 |
2024/10/14 |
7.5755 |
0.0227 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.5528 |
0.0355 |
0.47 |
2024/10/09 |
7.5173 |
0.0083 |
0.11 |
2024/10/08 |
7.5090 |
0.0128 |
0.17 |
2024/10/07 |
7.4962 |
-0.0092 |
-0.12 |
2024/10/04 |
7.5054 |
-0.0166 |
-0.22 |
2024/10/01 |
7.5220 |
-0.0247 |
-0.33 |
2024/09/30 |
7.5467 |
-0.0311 |
-0.41 |
2024/09/27 |
7.5778 |
-0.0118 |
-0.16 |
2024/09/26 |
7.5896 |
0.0358 |
0.47 |
2024/09/25 |
7.5538 |
-0.0306 |
-0.4 |
2024/09/24 |
7.5844 |
0.0089 |
0.12 |
2024/09/23 |
7.5755 |
0.0094 |
0.12 |
2024/09/20 |
7.5661 |
-0.0107 |
-0.14 |
2024/09/19 |
7.5768 |
0.0388 |
0.51 |
2024/09/18 |
7.5380 |
-0.0519 |
-0.68 |
|